WASTE MANAGEMENT/ US94106L1098 /
| 9/3/2024 7:30:41 PM | Chg. -1.62 | Volume | Bid8:04:30 PM | Ask8:04:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.42EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:30:41 PM | 189.42 | 0 |
| 9/3/2024 | 4:30:22 PM | 191.00 | 0 |
| 9/3/2024 | 12:30:24 PM | 191.46 | 0 |
| 9/3/2024 | 9:30:25 AM | 191.32 | 0 |
| 9/3/2024 | 8:10:28 AM | 190.78 | 0 |
| 9/2/2024 | 7:30:39 PM | 191.04 | 0 |
| 9/2/2024 | 4:30:20 PM | 190.90 | 0 |
| 9/2/2024 | 12:30:24 PM | 190.96 | 0 |
| 9/2/2024 | 9:30:23 AM | 190.72 | 0 |
| 9/2/2024 | 8:10:30 AM | 191.14 | 0 |
| 8/30/2024 | 7:30:48 PM | 189.16 | 0 |
| 8/30/2024 | 4:30:24 PM | 190.08 | 0 |
| 8/30/2024 | 12:30:24 PM | 189.54 | 0 |
All quotes in EUR
