WASTE MANAGEMENT/ US94106L1098 /
| 29/07/2024 09:30:25 | Chg. -1.12 | Volume | Bid11:58:18 | Ask11:58:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.16EUR | -0.61% | 0 Turnover: 0.00 |
182.00Bid Size: 90 | 182.56Ask Size: 90 | 72.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:30:25 | 181.16 | 0 |
| 29/07/2024 | 08:10:28 | 181.82 | 0 |
| 26/07/2024 | 19:30:48 | 182.28 | 0 |
| 26/07/2024 | 16:30:21 | 183.40 | 0 |
| 26/07/2024 | 12:30:25 | 184.76 | 0 |
| 26/07/2024 | 09:30:26 | 184.70 | 0 |
| 26/07/2024 | 08:10:28 | 184.72 | 0 |
| 25/07/2024 | 19:30:55 | 185.72 | 0 |
| 25/07/2024 | 16:30:23 | 188.00 | 0 |
| 25/07/2024 | 12:30:24 | 191.02 | 0 |
| 25/07/2024 | 09:30:37 | 193.20 | 0 |
| 25/07/2024 | 08:10:26 | 193.20 | 0 |
| 24/07/2024 | 19:30:42 | 200.90 | 0 |
All quotes in EUR
