WASTE MANAGEMENT INC/ US94106L1098 /
| 11/8/2024 5:32:26 PM | Chg. +5.95 | Volume | Bid5:32:26 PM | Ask5:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.85EUR | +2.92% | 10 Turnover: 2,038 |
-Bid Size: - | -Ask Size: - | 83.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:32:26 PM | 209.85 | 0 |
| 11/8/2024 | 3:30:33 PM | 206.55 | 0 |
| 11/8/2024 | 1:00:15 PM | 204.20 | 0 |
| 11/8/2024 | 11:16:48 AM | 203.80 | 10 |
| 11/8/2024 | 11:00:31 AM | 204.25 | 0 |
| 11/8/2024 | 9:05:26 AM | 204.55 | 0 |
| 11/7/2024 | 5:32:24 PM | 203.90 | 0 |
| 11/7/2024 | 3:30:18 PM | 203.50 | 0 |
| 11/7/2024 | 1:00:39 PM | 204.65 | 0 |
| 11/7/2024 | 12:09:51 PM | 204.65 | 55 |
| 11/7/2024 | 11:00:17 AM | 204.25 | 0 |
| 11/7/2024 | 9:05:15 AM | 202.45 | 33 |
| 11/6/2024 | 5:32:34 PM | 204.65 | 0 |
All quotes in EUR
