Waste Management INC WASTE MANAGE.../ US94106L1098 /
| 9/3/2024 8:06:31 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.35USD | +0.05% | 1,463 Turnover: 308,904.44 |
-Bid Size: - | -Ask Size: - | 84.04 bill.USD | 1.34% | 36.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:06:31 PM | 209.35 | 0 |
| 9/3/2024 | 8:06:14 PM | 209.35 | 0 |
| 9/3/2024 | 8:04:12 PM | 209.23 | 0 |
| 9/3/2024 | 8:04:12 PM | 209.23 | 0 |
| 9/3/2024 | 8:04:12 PM | 209.23 | 0 |
| 9/3/2024 | 8:03:18 PM | 209.24 | 0 |
| 9/3/2024 | 8:03:18 PM | 209.24 | 0 |
| 9/3/2024 | 8:03:18 PM | 209.24 | 0 |
| 9/3/2024 | 8:03:18 PM | 209.24 | 0 |
| 9/3/2024 | 8:03:17 PM | 209.24 | 0 |
| 9/3/2024 | 8:03:17 PM | 209.24 | 0 |
| 9/3/2024 | 8:03:17 PM | 209.24 | 0 |
| 9/3/2024 | 8:03:17 PM | 209.24 | 0 |
All quotes in USD
