| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:03:17 | 209.24 | 0 |
| 03.09.2024 | 20:03:17 | 209.24 | 0 |
| 03.09.2024 | 20:02:15 | 209.28 | 5 |
| 03.09.2024 | 20:02:15 | 209.28 | 5 |
| 03.09.2024 | 19:52:32 | 209.92 | 8 |
| 03.09.2024 | 19:51:05 | 209.91 | 0 |
| 03.09.2024 | 19:51:05 | 209.91 | 0 |
| 03.09.2024 | 19:49:04 | 210.06 | 4 |
| 03.09.2024 | 19:49:00 | 209.97 | 25 |
| 03.09.2024 | 19:49:00 | 209.97 | 25 |
| 03.09.2024 | 19:41:24 | 209.60 | 0 |
| 03.09.2024 | 19:31:05 | 209.65 | 0 |
| 03.09.2024 | 19:27:18 | 209.65 | 0 |