WASTE CONNECTIONS/ CA94106B1013 /
| 2024-08-15 8:50:44 PM | Chg. +2.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.500EUR | +1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 43.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:50:44 PM | 166.500 | 0 |
| 2024-08-15 | 7:51:15 PM | 166.450 | 0 |
| 2024-08-15 | 6:44:33 PM | 166.200 | 0 |
| 2024-08-15 | 5:43:03 PM | 165.950 | 0 |
| 2024-08-15 | 8:06:54 AM | 164.550 | 0 |
| 2024-08-14 | 9:17:17 PM | 164.450 | 0 |
| 2024-08-14 | 8:38:23 PM | 164.550 | 0 |
| 2024-08-14 | 6:03:42 PM | 164.700 | 0 |
| 2024-08-14 | 1:09:56 PM | 163.450 | 60 |
| 2024-08-14 | 8:08:10 AM | 163.600 | 0 |
| 2024-08-13 | 8:50:12 PM | 163.850 | 0 |
| 2024-08-13 | 8:01:40 AM | 164.150 | 0 |
| 2024-08-12 | 8:54:39 PM | 164.650 | 0 |
All quotes in EUR
