WASTE CONNECTIONS/ CA94106B1013 /
| 15/08/2024 15:50:11 | Chg. +0.2500 | Volume | Bid21:59:07 | Ask21:59:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.5000EUR | +0.15% | 295 Turnover: 48,821.2500 |
-Bid Size: - | -Ask Size: - | 43.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:50:11 | 165.5000 | 0 |
| 15/08/2024 | 15:23:47 | 165.5000 | 120 |
| 15/08/2024 | 12:30:03 | 165.0500 | 30 |
| 15/08/2024 | 11:58:44 | 165.0500 | 20 |
| 15/08/2024 | 11:51:04 | 165.0500 | 50 |
| 15/08/2024 | 10:53:20 | 166.3500 | 35 |
| 15/08/2024 | 10:53:18 | 165.8500 | 40 |
| 15/08/2024 | 08:45:08 | 164.6000 | 0 |
| 14/08/2024 | 18:21:36 | 165.2500 | 1 |
| 14/08/2024 | 16:51:53 | 164.9500 | 55 |
| 14/08/2024 | 16:28:24 | 164.9000 | 30 |
| 14/08/2024 | 15:55:57 | 163.6000 | 0 |
| 14/08/2024 | 15:28:08 | 163.0000 | 160 |
All quotes in EUR
