WASTE CONNECTIONS/ CA94106B1013 /
| 2024-08-15 3:50:11 PM | Chg. +0.2500 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.5000EUR | +0.15% | 295 Turnover: 48,821.2500 |
-Bid Size: - | -Ask Size: - | 43.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:50:11 PM | 165.5000 | 0 |
| 2024-08-15 | 3:23:47 PM | 165.5000 | 120 |
| 2024-08-15 | 12:30:03 PM | 165.0500 | 30 |
| 2024-08-15 | 11:58:44 AM | 165.0500 | 20 |
| 2024-08-15 | 11:51:04 AM | 165.0500 | 50 |
| 2024-08-15 | 10:53:20 AM | 166.3500 | 35 |
| 2024-08-15 | 10:53:18 AM | 165.8500 | 40 |
| 2024-08-15 | 8:45:08 AM | 164.6000 | 0 |
| 2024-08-14 | 6:21:36 PM | 165.2500 | 1 |
| 2024-08-14 | 4:51:53 PM | 164.9500 | 55 |
| 2024-08-14 | 4:28:24 PM | 164.9000 | 30 |
| 2024-08-14 | 3:55:57 PM | 163.6000 | 0 |
| 2024-08-14 | 3:28:08 PM | 163.0000 | 160 |
All quotes in EUR
