Waste Connections Inc/ CA94106B1013 /
| 10/18/2024 9:59:59 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.59USD | +0.07% | 24,264 Turnover: 4.43 mill. |
-Bid Size: - | -Ask Size: - | 47.12 bill.USD | 0.58% | 61.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:59:59 PM | 182.59 | 100 |
| 10/18/2024 | 9:59:58 PM | 182.60 | 70 |
| 10/18/2024 | 9:59:56 PM | 182.60 | 30 |
| 10/18/2024 | 9:59:56 PM | 182.59 | 100 |
| 10/18/2024 | 9:59:56 PM | 182.59 | 4 |
| 10/18/2024 | 9:59:54 PM | 182.59 | 69 |
| 10/18/2024 | 9:59:54 PM | 182.59 | 20 |
| 10/18/2024 | 9:59:54 PM | 182.59 | 7 |
| 10/18/2024 | 9:59:54 PM | 182.60 | 1 |
| 10/18/2024 | 9:59:53 PM | 182.61 | 10 |
| 10/18/2024 | 9:59:52 PM | 182.63 | 56 |
| 10/18/2024 | 9:59:52 PM | 182.63 | 19 |
| 10/18/2024 | 9:59:51 PM | 182.61 | 27 |
All quotes in USD
