Waste Connections Inc/ CA94106B1013 /
| 2024-08-15 9:59:58 PM | Chg. +1.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.01USD | +0.81% | 30,296 Turnover: 5.54 mill. |
-Bid Size: - | -Ask Size: - | 47.23 bill.USD | 0.57% | 61.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:58 PM | 183.01 | 109 |
| 2024-08-15 | 9:59:55 PM | 182.98 | 8 |
| 2024-08-15 | 9:59:50 PM | 182.90 | 5 |
| 2024-08-15 | 9:59:50 PM | 182.88 | 4 |
| 2024-08-15 | 9:59:47 PM | 182.88 | 2 |
| 2024-08-15 | 9:59:41 PM | 182.91 | 2 |
| 2024-08-15 | 9:59:40 PM | 182.91 | 1 |
| 2024-08-15 | 9:59:37 PM | 182.91 | 35 |
| 2024-08-15 | 9:59:37 PM | 182.91 | 5 |
| 2024-08-15 | 9:59:26 PM | 182.92 | 4 |
| 2024-08-15 | 9:59:24 PM | 182.92 | 167 |
| 2024-08-15 | 9:59:24 PM | 182.92 | 167 |
| 2024-08-15 | 9:59:20 PM | 182.92 | 13 |
All quotes in USD
