Wasion Holdings Ltd/ KYG9463P1081 /
| 9/4/2024 12:00:00 AM | Chg. -0.03 | Volume | Bid10:08:35 AM | Ask10:08:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.21HKD | -0.57% | 2.43 mill. Turnover: 9.37 mill. |
5.21Bid Size: - | 5.22Ask Size: - | 5.27 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:08:35 AM | 5.21 | 38,000 |
| 9/4/2024 | 9:59:39 AM | 5.22 | 2,000 |
| 9/4/2024 | 9:59:36 AM | 5.21 | 2,000 |
| 9/4/2024 | 9:59:35 AM | 5.22 | 4,000 |
| 9/4/2024 | 9:59:35 AM | 5.22 | 26,000 |
| 9/4/2024 | 9:59:30 AM | 5.21 | 2,000 |
| 9/4/2024 | 9:59:30 AM | 5.22 | 2,000 |
| 9/4/2024 | 9:59:26 AM | 5.22 | 2,000 |
| 9/4/2024 | 9:59:25 AM | 5.21 | 2,000 |
| 9/4/2024 | 9:59:19 AM | 5.22 | 2,000 |
| 9/4/2024 | 9:58:09 AM | 5.21 | 2,000 |
| 9/4/2024 | 9:58:07 AM | 5.22 | 2,000 |
| 9/4/2024 | 9:57:22 AM | 5.21 | 2,000 |
All quotes in HKD
