| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:21:18 AM | 6.33 | 4,000 |
| 2024-10-07 | 8:21:18 AM | 6.33 | 28,000 |
| 2024-10-07 | 8:20:47 AM | 6.32 | 2,000 |
| 2024-10-07 | 8:20:46 AM | 6.32 | 8,000 |
| 2024-10-07 | 8:20:43 AM | 6.33 | 14,000 |
| 2024-10-07 | 8:20:36 AM | 6.33 | 2,000 |
| 2024-10-07 | 8:20:36 AM | 6.33 | 12,000 |
| 2024-10-07 | 8:20:36 AM | 6.34 | 6,000 |
| 2024-10-07 | 8:20:36 AM | 6.35 | 2,000 |
| 2024-10-07 | 8:18:50 AM | 6.34 | 4,000 |
| 2024-10-07 | 8:18:49 AM | 6.35 | 2,000 |
| 2024-10-07 | 8:18:49 AM | 6.35 | 2,000 |