WARSAW STOCK EXCH. ZY1/ PLGPW0000017 /
| 2024-08-02 9:43:25 PM | Chg. -0.320 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.680EUR | -3.20% | 8 Turnover: 80 |
9.670Bid Size: 110 | 10.120Ask Size: 110 | 415.68 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:25 PM | 9.680 | 0 |
| 2024-08-02 | 9:14:19 PM | 9.680 | 0 |
| 2024-08-02 | 8:44:20 PM | 9.680 | 0 |
| 2024-08-02 | 8:13:45 PM | 9.680 | 0 |
| 2024-08-02 | 7:43:16 PM | 9.680 | 0 |
| 2024-08-02 | 7:13:18 PM | 9.680 | 0 |
| 2024-08-02 | 6:43:04 PM | 9.690 | 0 |
| 2024-08-02 | 6:13:12 PM | 9.690 | 0 |
| 2024-08-02 | 5:43:23 PM | 9.690 | 0 |
| 2024-08-02 | 5:13:28 PM | 9.680 | 0 |
| 2024-08-02 | 4:44:02 PM | 9.740 | 0 |
| 2024-08-02 | 4:14:12 PM | 9.740 | 0 |
| 2024-08-02 | 3:43:43 PM | 9.710 | 0 |
All quotes in EUR
