Warner Bros Discovery/ US9344231041 /
| 10/09/2024 21:59:55 | Chg. -0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.03USD | -3.57% | 577,009 Turnover: 4.05 mill. |
-Bid Size: - | -Ask Size: - | 17.21 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:59:55 | 7.03 | 2,212 |
| 10/09/2024 | 21:59:55 | 7.03 | 188 |
| 10/09/2024 | 21:59:55 | 7.03 | 12 |
| 10/09/2024 | 21:59:55 | 7.03 | 3,100 |
| 10/09/2024 | 21:59:55 | 7.03 | 41 |
| 10/09/2024 | 21:59:55 | 7.03 | 11 |
| 10/09/2024 | 21:59:54 | 7.03 | 2,100 |
| 10/09/2024 | 21:59:51 | 7.03 | 426 |
| 10/09/2024 | 21:59:51 | 7.03 | 74 |
| 10/09/2024 | 21:59:51 | 7.03 | 1,214 |
| 10/09/2024 | 21:59:51 | 7.03 | 86 |
| 10/09/2024 | 21:59:51 | 7.03 | 800 |
| 10/09/2024 | 21:59:51 | 7.03 | 2,300 |
All quotes in USD
