WAREHOUSES DE PAUW SCA/ BE0974349814 /
| 11/15/2024 5:37:45 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.62EUR | -0.72% | 18,398 Turnover: 380,237.98 |
-Bid Size: - | -Ask Size: - | 4.27 bill.EUR | 5.43% | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:37:45 PM | 20.62 | 240 |
| 11/15/2024 | 5:29:41 PM | 20.72 | 12 |
| 11/15/2024 | 5:29:41 PM | 20.72 | 57 |
| 11/15/2024 | 5:29:12 PM | 20.72 | 29 |
| 11/15/2024 | 5:29:12 PM | 20.72 | 53 |
| 11/15/2024 | 5:29:12 PM | 20.72 | 82 |
| 11/15/2024 | 5:29:12 PM | 20.72 | 58 |
| 11/15/2024 | 5:29:11 PM | 20.72 | 24 |
| 11/15/2024 | 5:29:03 PM | 20.72 | 19 |
| 11/15/2024 | 5:29:03 PM | 20.72 | 82 |
| 11/15/2024 | 5:28:51 PM | 20.72 | 3 |
| 11/15/2024 | 5:28:51 PM | 20.72 | 140 |
| 11/15/2024 | 5:28:51 PM | 20.72 | 82 |
All quotes in EUR
