WAREHOUSES DE PAUW SCA/ BE0974349814 /
| 10/07/2024 17:23:27 | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.94EUR | +1.25% | 10,750 Turnover: 278,909.70 |
-Bid Size: - | -Ask Size: - | 5.37 bill.EUR | 4.31% | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:23:27 | 25.94 | 55 |
| 10/07/2024 | 17:16:44 | 25.88 | 112 |
| 10/07/2024 | 17:02:10 | 25.84 | 41 |
| 10/07/2024 | 17:02:10 | 25.84 | 34 |
| 10/07/2024 | 17:02:10 | 25.84 | 61 |
| 10/07/2024 | 17:02:10 | 25.84 | 147 |
| 10/07/2024 | 17:02:09 | 25.82 | 13 |
| 10/07/2024 | 17:02:09 | 25.82 | 13 |
| 10/07/2024 | 17:02:09 | 25.82 | 13 |
| 10/07/2024 | 16:59:00 | 25.80 | 108 |
| 10/07/2024 | 16:57:08 | 25.84 | 107 |
| 10/07/2024 | 16:49:49 | 25.86 | 11 |
| 10/07/2024 | 16:49:49 | 25.86 | 4 |
All quotes in EUR
