Warehouses De Pauw Comm Va WAREHO.../ BE0974349814 /
| 7/10/2024 12:18:39 PM | Chg. +0.34 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.94EUR | +1.33% | 1,680 Turnover: 43,504.86 |
25.12Bid Size: 1,000 | 26.40Ask Size: 1,000 | 5.36 bill.EUR | 4.32% | 18.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:18:39 PM | 25.94 | 67 |
| 7/10/2024 | 11:57:28 AM | 25.90 | 0 |
| 7/10/2024 | 11:57:28 AM | 25.90 | 1 |
| 7/10/2024 | 11:30:42 AM | 25.94 | 5 |
| 7/10/2024 | 11:30:42 AM | 25.94 | 0 |
| 7/10/2024 | 11:30:42 AM | 25.94 | 2 |
| 7/10/2024 | 11:30:42 AM | 25.94 | 0 |
| 7/10/2024 | 11:25:29 AM | 25.94 | 1 |
| 7/10/2024 | 11:25:28 AM | 25.94 | 1 |
| 7/10/2024 | 10:37:09 AM | 25.86 | 143 |
| 7/10/2024 | 10:36:22 AM | 25.94 | 27 |
| 7/10/2024 | 10:17:02 AM | 26.02 | 130 |
| 7/10/2024 | 10:15:22 AM | 25.98 | 130 |
All quotes in EUR
