Warehouse Reit PLC/ GB00BD2NCM38 /
| 05/09/2024 17:29:51 | Var. -0.85 | Volume | Denaro17:30:00 | Lettera17:29:55 | Max | Min |
|---|---|---|---|---|---|---|
| 86.35GBX | -0.97% | 2,980 Fatturato(GBP): 2,566.2315 |
-Quantità in denaro: - | -Quantità in lettera: - | 86.35 | 85.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:29:51 | 86.35 | 2 |
| 05/09/2024 | 17:29:51 | 86.35 | 1 |
| 05/09/2024 | 17:29:23 | 86.35 | 1,051 |
| 05/09/2024 | 17:28:21 | 86.35 | 2 |
| 05/09/2024 | 17:28:20 | 86.35 | 1 |
| 05/09/2024 | 17:05:29 | 86.20 | 1,100 |
| 05/09/2024 | 10:31:09 | 85.80 | 1 |
| 05/09/2024 | 10:27:20 | 85.70 | 411 |
| 05/09/2024 | 09:48:41 | 85.70 | 411 |
| 04/09/2024 | 16:45:48 | 87.20 | 270 |
| 04/09/2024 | 16:31:04 | 87.00 | 321 |
| 04/09/2024 | 15:50:53 | 87.15 | 321 |
| 04/09/2024 | 15:50:53 | 87.15 | 321 |
Tutte le quotazioni in GBX
