Warehouse Reit PLC/ GB00BD2NCM38 /
| 9/5/2024 5:29:51 PM | Chg. -0.85 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.35GBX | -0.97% | 2,980 Turnover(GBP): 2,566.2315 |
-Bid Size: - | -Ask Size: - | 86.35 | 85.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:29:51 PM | 86.35 | 2 |
| 9/5/2024 | 5:29:51 PM | 86.35 | 1 |
| 9/5/2024 | 5:29:23 PM | 86.35 | 1,051 |
| 9/5/2024 | 5:28:21 PM | 86.35 | 2 |
| 9/5/2024 | 5:28:20 PM | 86.35 | 1 |
| 9/5/2024 | 5:05:29 PM | 86.20 | 1,100 |
| 9/5/2024 | 10:31:09 AM | 85.80 | 1 |
| 9/5/2024 | 10:27:20 AM | 85.70 | 411 |
| 9/5/2024 | 9:48:41 AM | 85.70 | 411 |
| 9/4/2024 | 4:45:48 PM | 87.20 | 270 |
| 9/4/2024 | 4:31:04 PM | 87.00 | 321 |
| 9/4/2024 | 3:50:53 PM | 87.15 | 321 |
| 9/4/2024 | 3:50:53 PM | 87.15 | 321 |
All quotes in GBX
