Warehouse Reit PLC/ GB00BD2NCM38 /
| 11/11/2024 16:02:51 | Chg. -0.20 | Volume | Bid16:03:15 | Ask17:29:51 | High | Low |
|---|---|---|---|---|---|---|
| 84.10GBX | -0.24% | 34,232 Turnover(GBP): 28,861.5495 |
-Bid Size: - | -Ask Size: - | 84.90 | 83.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:02:51 | 84.10 | 1,791 |
| 11/11/2024 | 15:50:09 | 84.50 | 541 |
| 11/11/2024 | 15:17:23 | 84.90 | 1,180 |
| 11/11/2024 | 15:17:23 | 84.90 | 50 |
| 11/11/2024 | 14:19:56 | 84.60 | 132 |
| 11/11/2024 | 14:19:56 | 84.60 | 915 |
| 11/11/2024 | 14:19:56 | 84.60 | 1,308 |
| 11/11/2024 | 14:19:41 | 84.60 | 7,773 |
| 11/11/2024 | 14:19:41 | 84.60 | 1,984 |
| 11/11/2024 | 14:17:01 | 84.50 | 725 |
| 11/11/2024 | 14:15:51 | 84.40 | 1,190 |
| 11/11/2024 | 14:15:51 | 84.20 | 1,478 |
| 11/11/2024 | 14:15:51 | 84.20 | 1,912 |
All quotes in GBX
