Warehouse Reit PLC/ GB00BD2NCM38 /
| 2024-11-12 5:20:04 PM | Chg. -1.05 | Volume | Bid5:29:55 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.05GBX | -1.25% | 26,633 Turnover(GBP): 22,196.8380 |
-Bid Size: - | -Ask Size: - | 83.80 | 82.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:04 PM | 83.05 | 2,128 |
| 2024-11-12 | 5:18:21 PM | 83.10 | 2,527 |
| 2024-11-12 | 5:18:21 PM | 83.10 | 3,112 |
| 2024-11-12 | 5:18:06 PM | 83.00 | 1 |
| 2024-11-12 | 5:16:38 PM | 82.95 | 468 |
| 2024-11-12 | 4:59:29 PM | 83.30 | 668 |
| 2024-11-12 | 4:51:25 PM | 83.35 | 2,198 |
| 2024-11-12 | 4:16:57 PM | 83.00 | 1,402 |
| 2024-11-12 | 4:16:57 PM | 83.00 | 1,071 |
| 2024-11-12 | 3:56:55 PM | 83.30 | 234 |
| 2024-11-12 | 3:49:49 PM | 83.40 | 234 |
| 2024-11-12 | 3:00:03 PM | 83.20 | 107 |
| 2024-11-12 | 3:00:03 PM | 83.30 | 234 |
All quotes in GBX
