Warehouse Reit PLC/ GB00BD2NCM38 /
| 12/11/2024 17:20:04 | Var. -1.05 | Volume | Denaro17:29:55 | Lettera17:29:51 | Max | Min |
|---|---|---|---|---|---|---|
| 83.05GBX | -1.25% | 26,633 Fatturato(GBP): 22,196.8380 |
-Quantità in denaro: - | -Quantità in lettera: - | 83.80 | 82.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:20:04 | 83.05 | 2,128 |
| 12/11/2024 | 17:18:21 | 83.10 | 2,527 |
| 12/11/2024 | 17:18:21 | 83.10 | 3,112 |
| 12/11/2024 | 17:18:06 | 83.00 | 1 |
| 12/11/2024 | 17:16:38 | 82.95 | 468 |
| 12/11/2024 | 16:59:29 | 83.30 | 668 |
| 12/11/2024 | 16:51:25 | 83.35 | 2,198 |
| 12/11/2024 | 16:16:57 | 83.00 | 1,402 |
| 12/11/2024 | 16:16:57 | 83.00 | 1,071 |
| 12/11/2024 | 15:56:55 | 83.30 | 234 |
| 12/11/2024 | 15:49:49 | 83.40 | 234 |
| 12/11/2024 | 15:00:03 | 83.20 | 107 |
| 12/11/2024 | 15:00:03 | 83.30 | 234 |
Tutte le quotazioni in GBX
