Warehouse Reit PLC/ GB00BD2NCM38 /
| 2024-11-12 4:16:57 PM | Chg. -1.10 | Volume | Bid4:49:05 PM | Ask4:49:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.00GBX | -1.31% | 15,531 Turnover(GBP): 12,966.0120 |
83.20Bid Size: 1,932 | 83.80Ask Size: 784 | 83.80 | 83.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:16:57 PM | 83.00 | 1,402 |
| 2024-11-12 | 4:16:57 PM | 83.00 | 1,071 |
| 2024-11-12 | 3:56:55 PM | 83.30 | 234 |
| 2024-11-12 | 3:49:49 PM | 83.40 | 234 |
| 2024-11-12 | 3:00:03 PM | 83.20 | 107 |
| 2024-11-12 | 3:00:03 PM | 83.30 | 234 |
| 2024-11-12 | 1:30:54 PM | 83.40 | 714 |
| 2024-11-12 | 12:39:30 PM | 83.60 | 9,174 |
| 2024-11-12 | 12:15:16 PM | 83.80 | 331 |
| 2024-11-12 | 11:29:00 AM | 83.60 | 2,030 |
| 2024-11-11 | 4:02:51 PM | 84.10 | 1,791 |
| 2024-11-11 | 3:50:09 PM | 84.50 | 541 |
| 2024-11-11 | 3:17:23 PM | 84.90 | 1,180 |
All quotes in GBX
