Warehouse Reit PLC ORD 1P/ GB00BD2NCM38 /
| 2024-11-12 11:25:55 AM | Chg. +0.1000 | Volume | Bid11:25:55 AM | Ask11:25:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.0000GBX | +0.12% | 7,479 Turnover(GBP): 6,275.8070 |
83.9000Bid Size: 354 | 84.1000Ask Size: 431 | 84.0000 | 83.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:25:55 AM | 84.0000 | 313 |
| 2024-11-12 | 11:25:55 AM | 84.0000 | 313 |
| 2024-11-12 | 11:25:55 AM | 84.0000 | 300 |
| 2024-11-12 | 11:25:46 AM | 83.9000 | 409 |
| 2024-11-12 | 11:25:46 AM | 83.9000 | 1,525 |
| 2024-11-12 | 11:25:46 AM | 83.9000 | 1,385 |
| 2024-11-12 | 11:25:46 AM | 83.9000 | 2,030 |
| 2024-11-12 | 11:25:46 AM | 83.9000 | 803 |
| 2024-11-12 | 11:25:46 AM | 83.9000 | 401 |
| 2024-11-11 | 5:35:27 PM | 83.9000 | 57,082 |
| 2024-11-11 | 5:25:06 PM | 84.2000 | 544 |
| 2024-11-11 | 5:25:06 PM | 84.2000 | 300 |
| 2024-11-11 | 5:25:06 PM | 84.2000 | 10 |
All quotes in GBX
