The Walt Disney Co/ US2546871060 /
| 2024-10-08 8:22:45 PM | Chg. +0.26 | Volume | Bid8:22:46 PM | Ask8:22:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.63USD | +0.28% | 266,585 Turnover: 24.78 mill. |
92.62Bid Size: 100 | 93.60Ask Size: 104 | 168.16 bill.USD | 0.00% | 71.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:22:45 PM | 92.63 | 99 |
| 2024-10-08 | 8:22:45 PM | 92.63 | 1 |
| 2024-10-08 | 8:22:45 PM | 92.63 | 160 |
| 2024-10-08 | 8:22:39 PM | 92.64 | 100 |
| 2024-10-08 | 8:22:30 PM | 92.64 | 1 |
| 2024-10-08 | 8:22:30 PM | 92.64 | 2 |
| 2024-10-08 | 8:22:30 PM | 92.64 | 100 |
| 2024-10-08 | 8:22:24 PM | 92.65 | 100 |
| 2024-10-08 | 8:22:24 PM | 92.65 | 2 |
| 2024-10-08 | 8:22:24 PM | 92.64 | 200 |
| 2024-10-08 | 8:22:19 PM | 92.64 | 20 |
| 2024-10-08 | 8:22:14 PM | 92.64 | 2 |
| 2024-10-08 | 8:22:12 PM | 92.64 | 1 |
All quotes in USD
