Walmart Inc/ US9311421039 /
25/10/2024 21:59:59 | Chg. -0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.52USD | -0.65% | 303,271 Turnover: 25.1 mill. |
-Bid Size: - | -Ask Size: - | 663.24 bill.USD | 0.92% | 42.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/10/2024 | 21:59:59 | 82.52 | 200 |
25/10/2024 | 21:59:59 | 82.52 | 353 |
25/10/2024 | 21:59:59 | 82.52 | 47 |
25/10/2024 | 21:59:58 | 82.51 | 200 |
25/10/2024 | 21:59:58 | 82.51 | 100 |
25/10/2024 | 21:59:58 | 82.50 | 18 |
25/10/2024 | 21:59:58 | 82.50 | 101 |
25/10/2024 | 21:59:57 | 82.50 | 99 |
25/10/2024 | 21:59:57 | 82.50 | 100 |
25/10/2024 | 21:59:57 | 82.50 | 100 |
25/10/2024 | 21:59:57 | 82.50 | 100 |
25/10/2024 | 21:59:57 | 82.50 | 200 |
25/10/2024 | 21:59:56 | 82.51 | 97 |
All quotes in USD