Walmart Inc/ US9311421039 /
14/01/2025 21:59:58 | Chg. -0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
90.80USD | -0.81% | 302,202 Turnover: 27.55 mill. |
-Bid Size: - | -Ask Size: - | 729.35 bill.USD | 0.84% | 47.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/01/2025 | 21:59:58 | 90.80 | 7 |
14/01/2025 | 21:59:58 | 90.79 | 17 |
14/01/2025 | 21:59:58 | 90.79 | 7 |
14/01/2025 | 21:59:58 | 90.79 | 2 |
14/01/2025 | 21:59:57 | 90.79 | 23 |
14/01/2025 | 21:59:57 | 90.77 | 6 |
14/01/2025 | 21:59:56 | 90.78 | 100 |
14/01/2025 | 21:59:56 | 90.78 | 4 |
14/01/2025 | 21:59:56 | 90.79 | 2 |
14/01/2025 | 21:59:56 | 90.78 | 3 |
14/01/2025 | 21:59:56 | 90.77 | 12 |
14/01/2025 | 21:59:55 | 90.77 | 100 |
14/01/2025 | 21:59:55 | 90.78 | 13 |
All quotes in USD