WALMART DL-,10/ US9311421039 /
| 11/13/2024 2:30:21 PM | Chg. -0.1200 | Volume | Bid3:23:35 PM | Ask3:23:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.1700EUR | -0.15% | 1,673 Turnover: 134,466.5800 |
80.1000Bid Size: 1,500 | 80.3200Ask Size: 1,500 | 643.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 2:30:21 PM | 80.1700 | 200 |
| 11/13/2024 | 2:19:53 PM | 80.2600 | 25 |
| 11/13/2024 | 12:09:33 PM | 80.3600 | 268 |
| 11/13/2024 | 12:08:40 PM | 80.3200 | 10 |
| 11/13/2024 | 11:52:15 AM | 80.4400 | 95 |
| 11/13/2024 | 11:51:51 AM | 80.5100 | 80 |
| 11/13/2024 | 11:29:32 AM | 80.3700 | 85 |
| 11/13/2024 | 11:29:20 AM | 80.3700 | 90 |
| 11/13/2024 | 11:17:01 AM | 80.3800 | 5 |
| 11/13/2024 | 10:57:37 AM | 80.4100 | 200 |
| 11/13/2024 | 10:43:58 AM | 80.4200 | 125 |
| 11/13/2024 | 10:35:28 AM | 80.3600 | 300 |
| 11/13/2024 | 10:06:35 AM | 80.6200 | 5 |
All quotes in EUR
