| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:58:04 PM | 64.1100 | 15 |
| 2024-07-29 | 1:54:22 PM | 64.7900 | 10 |
| 2024-07-29 | 1:41:14 PM | 64.6000 | 100 |
| 2024-07-29 | 1:30:55 PM | 64.5700 | 36 |
| 2024-07-29 | 12:35:52 PM | 64.5300 | 20 |
| 2024-07-29 | 9:20:46 AM | 64.6000 | 670 |
| 2024-07-29 | 9:20:16 AM | 64.5000 | 400 |
| 2024-07-29 | 8:03:40 AM | 64.5600 | 166 |