Walgreens Boots Alliance/ US9314271084 /
| 10/4/2024 9:59:54 PM | Chg. +0.05 | Volume | Bid10:22:47 PM | Ask12:56:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.72USD | +0.58% | 498,613 Turnover: 4.06 mill. |
8.71Bid Size: 3 | 9.30Ask Size: 3 | 7.53 bill.USD | 22.02% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:54 PM | 8.72 | 1,338 |
| 10/4/2024 | 9:59:54 PM | 8.72 | 200 |
| 10/4/2024 | 9:59:54 PM | 8.72 | 400 |
| 10/4/2024 | 9:59:54 PM | 8.72 | 400 |
| 10/4/2024 | 9:59:54 PM | 8.72 | 400 |
| 10/4/2024 | 9:59:54 PM | 8.72 | 400 |
| 10/4/2024 | 9:59:46 PM | 8.73 | 200 |
| 10/4/2024 | 9:59:43 PM | 8.73 | 613 |
| 10/4/2024 | 9:59:41 PM | 8.73 | 907 |
| 10/4/2024 | 9:59:41 PM | 8.73 | 600 |
| 10/4/2024 | 9:59:41 PM | 8.73 | 400 |
| 10/4/2024 | 9:59:41 PM | 8.73 | 400 |
| 10/4/2024 | 9:59:41 PM | 8.73 | 349 |
All quotes in USD
