| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:09:44 PM | 8.82 | 400 |
| 2024-10-04 | 5:09:07 PM | 8.82 | 400 |
| 2024-10-04 | 5:09:07 PM | 8.82 | 200 |
| 2024-10-04 | 5:08:51 PM | 8.82 | 100 |
| 2024-10-04 | 5:08:51 PM | 8.82 | 100 |
| 2024-10-04 | 5:08:32 PM | 8.82 | 200 |
| 2024-10-04 | 5:08:32 PM | 8.82 | 100 |
| 2024-10-04 | 5:08:32 PM | 8.82 | 100 |
| 2024-10-04 | 5:08:32 PM | 8.82 | 200 |
| 2024-10-04 | 5:07:49 PM | 8.81 | 100 |
| 2024-10-04 | 5:07:31 PM | 8.81 | 100 |
| 2024-10-04 | 5:07:31 PM | 8.81 | 200 |