WALGREENS BOOTS ALLIANCE/ US9314271084 /
| 10.07.2024 15:47:28 | Zm. +0,064 | Wolumen | Bid16:46:27 | Ask16:46:24 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 10,066EUR | +0,64% | 600 Obrót: 6 039,600 |
10,240Wolumen Bid: 632 | 10,302Wolumen Ask: 632 | 8,93 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 15:47:28 | 10,066 | 600 |
| 09.07.2024 | 13:48:57 | 10,078 | 80 |
| 09.07.2024 | 13:32:54 | 10,080 | 100 |
| 09.07.2024 | 12:02:37 | 10,090 | 500 |
| 08.07.2024 | 15:11:45 | 10,452 | 10 |
| 08.07.2024 | 14:45:52 | 10,446 | 100 |
| 08.07.2024 | 14:28:52 | 10,468 | 184 |
| 08.07.2024 | 14:28:52 | 10,448 | 316 |
| 08.07.2024 | 11:33:41 | 10,426 | 1 |
| 08.07.2024 | 11:16:59 | 10,450 | 10 |
Wszystkie kursy w EUR
