Walgreens Boots Alliance/ US9314271084 /
| 7/12/2024 9:59:58 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.49USD | +0.52% | 654,979 Turnover: 7.49 mill. |
-Bid Size: - | -Ask Size: - | 9.94 bill.USD | 16.70% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:58 PM | 11.49 | 3 |
| 7/12/2024 | 9:59:58 PM | 11.49 | 400 |
| 7/12/2024 | 9:59:58 PM | 11.49 | 928 |
| 7/12/2024 | 9:59:57 PM | 11.48 | 114 |
| 7/12/2024 | 9:59:57 PM | 11.49 | 2,877 |
| 7/12/2024 | 9:59:57 PM | 11.48 | 126 |
| 7/12/2024 | 9:59:57 PM | 11.48 | 162 |
| 7/12/2024 | 9:59:57 PM | 11.48 | 114 |
| 7/12/2024 | 9:59:57 PM | 11.48 | 85 |
| 7/12/2024 | 9:59:57 PM | 11.48 | 114 |
| 7/12/2024 | 9:59:57 PM | 11.48 | 138 |
| 7/12/2024 | 9:59:57 PM | 11.48 | 204 |
| 7/12/2024 | 9:59:56 PM | 11.48 | 138 |
All quotes in USD
