WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 7/10/2024 12:59:19 PM | Chg. +0.135 | Volume | Bid1:01:45 PM | Ask1:01:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.088EUR | +1.36% | 2,508 Turnover: 25,228.920 |
10.042Bid Size: 994 | 10.076Ask Size: 994 | 8.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:59:19 PM | 10.088 | 90 |
| 7/10/2024 | 12:53:24 PM | 10.088 | 300 |
| 7/10/2024 | 12:49:43 PM | 10.088 | 200 |
| 7/10/2024 | 12:44:20 PM | 10.080 | 0 |
| 7/10/2024 | 12:43:15 PM | 10.088 | 59 |
| 7/10/2024 | 12:33:03 PM | 10.060 | 25 |
| 7/10/2024 | 12:20:19 PM | 10.068 | 50 |
| 7/10/2024 | 12:14:22 PM | 10.060 | 0 |
| 7/10/2024 | 11:44:00 AM | 10.024 | 0 |
| 7/10/2024 | 11:32:55 AM | 10.024 | 25 |
| 7/10/2024 | 11:13:23 AM | 10.086 | 0 |
| 7/10/2024 | 11:01:57 AM | 10.086 | 1 |
| 7/10/2024 | 10:59:13 AM | 10.086 | 11 |
All quotes in EUR
