WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 11/6/2024 3:45:56 PM | Chg. +0.6960 | Volume | Bid5:05:12 PM | Ask5:05:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.0880EUR | +8.29% | 3,570 Turnover: 32,474.8700 |
8.8500Bid Size: 360 | 8.8960Ask Size: 360 | 7.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:45:56 PM | 9.0880 | 80 |
| 11/6/2024 | 2:51:00 PM | 9.2380 | 110 |
| 11/6/2024 | 1:26:45 PM | 9.1460 | 200 |
| 11/6/2024 | 12:23:07 PM | 9.1400 | 130 |
| 11/6/2024 | 11:12:44 AM | 9.1450 | 50 |
| 11/6/2024 | 10:53:30 AM | 9.1320 | 2,000 |
| 11/6/2024 | 9:44:03 AM | 8.9930 | 1,000 |
| 11/6/2024 | 8:04:58 AM | 8.9010 | 0 |
| 11/5/2024 | 3:38:20 PM | 8.3920 | 0 |
| 11/5/2024 | 2:03:30 PM | 8.5970 | 1,000 |
| 11/5/2024 | 10:33:48 AM | 8.6000 | 400 |
| 11/5/2024 | 8:03:29 AM | 8.5520 | 0 |
| 11/4/2024 | 9:58:34 PM | 8.5960 | 45 |
All quotes in EUR
