WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 11/11/2024 4:19:22 PM | Chg. -0.80 | Volume | Bid5:29:58 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.40GBX | -0.97% | 11,618 Turnover(GBP): 9,471.6580 |
-Bid Size: - | -Ask Size: - | 82.80 | 81.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 4:19:22 PM | 81.40 | 740 |
| 11/11/2024 | 4:06:33 PM | 81.60 | 572 |
| 11/11/2024 | 4:00:49 PM | 81.40 | 1,000 |
| 11/11/2024 | 3:54:33 PM | 81.60 | 78 |
| 11/11/2024 | 3:30:45 PM | 81.40 | 1,000 |
| 11/11/2024 | 2:42:23 PM | 81.80 | 1,039 |
| 11/11/2024 | 2:26:46 PM | 81.40 | 1,000 |
| 11/11/2024 | 2:06:00 PM | 82.20 | 904 |
| 11/11/2024 | 1:56:43 PM | 81.40 | 1,000 |
| 11/11/2024 | 1:22:15 PM | 81.40 | 3,095 |
| 11/11/2024 | 1:14:55 PM | 82.80 | 26 |
| 11/11/2024 | 1:14:51 PM | 82.80 | 26 |
| 11/11/2024 | 1:05:52 PM | 81.40 | 61 |
All quotes in GBX
