WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 7/29/2024 5:29:53 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.60GBX | +1.55% | 33,895 Turnover(GBP): 22,265.5530 |
-Bid Size: - | -Ask Size: - | 66.10 | 64.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:29:53 PM | 65.60 | 1 |
| 7/29/2024 | 5:25:15 PM | 66.00 | 6,019 |
| 7/29/2024 | 5:25:13 PM | 66.00 | 1,212 |
| 7/29/2024 | 5:25:13 PM | 66.00 | 7,115 |
| 7/29/2024 | 3:51:12 PM | 66.10 | 606 |
| 7/29/2024 | 3:14:32 PM | 66.10 | 839 |
| 7/29/2024 | 2:31:23 PM | 66.00 | 204 |
| 7/29/2024 | 2:31:23 PM | 66.00 | 81 |
| 7/29/2024 | 2:31:23 PM | 66.00 | 115 |
| 7/29/2024 | 2:31:23 PM | 66.00 | 12 |
| 7/29/2024 | 2:31:23 PM | 66.00 | 62 |
| 7/29/2024 | 2:31:23 PM | 66.00 | 11 |
| 7/29/2024 | 2:31:23 PM | 66.00 | 650 |
All quotes in GBX
