WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 05/07/2024 17:14:29 | Chg. +0.20 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 68.60GBX | +0.29% | 8,691 Turnover(GBP): 5,999.3070 |
-Bid Size: - | -Ask Size: - | 70.00 | 68.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:14:29 | 68.60 | 34 |
| 05/07/2024 | 17:14:14 | 68.60 | 33 |
| 05/07/2024 | 17:14:14 | 68.60 | 115 |
| 05/07/2024 | 17:14:13 | 68.00 | 156 |
| 05/07/2024 | 17:14:13 | 68.00 | 901 |
| 05/07/2024 | 17:13:39 | 70.00 | 66 |
| 05/07/2024 | 17:12:09 | 69.00 | 467 |
| 05/07/2024 | 17:05:21 | 70.00 | 5 |
| 05/07/2024 | 16:00:38 | 70.00 | 10 |
| 05/07/2024 | 15:20:08 | 70.00 | 74 |
| 05/07/2024 | 15:06:14 | 70.00 | 864 |
| 05/07/2024 | 14:31:56 | 70.00 | 843 |
| 05/07/2024 | 14:26:24 | 70.00 | 1,253 |
All quotes in GBX
