WAG Payment Solutions PLC/  GB00BLGXWY71  /

Cboe Europe BXE
05/07/2024  17:14:29 Chg. +0.20 Volume Bid17:30:00 Ask17:30:00 High Low
68.60GBX +0.29% 8,691
Turnover(GBP): 5,999.3070
-Bid Size: - -Ask Size: - 70.00 68.00
 

Time & Sales

Date Time Last Volume
05/07/2024 17:14:29 68.60 34
05/07/2024 17:14:14 68.60 33
05/07/2024 17:14:14 68.60 115
05/07/2024 17:14:13 68.00 156
05/07/2024 17:14:13 68.00 901
05/07/2024 17:13:39 70.00 66
05/07/2024 17:12:09 69.00 467
05/07/2024 17:05:21 70.00 5
05/07/2024 16:00:38 70.00 10
05/07/2024 15:20:08 70.00 74
05/07/2024 15:06:14 70.00 864
05/07/2024 14:31:56 70.00 843
05/07/2024 14:26:24 70.00 1,253
 
  All quotes in GBX