WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 11.11.2024 10:45:03 | Diff. -0.10 | Volumen | Geld11.11.2024 | Brief12:05:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82.10GBX | -0.12% | 586 Umsatz(GBP): 478.1940 |
81.40Geld Vol: 3'647 | 82.80Brief Vol: 1'662 | 82.10 | 81.40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 10:45:03 | 82.10 | 170 |
| 11.11.2024 | 10:33:21 | 81.40 | 416 |
| 08.11.2024 | 12:37:50 | 82.20 | 1'845 |
| 07.11.2024 | 17:05:26 | 81.70 | 5'323 |
| 07.11.2024 | 17:05:26 | 81.70 | 11'974 |
| 07.11.2024 | 15:58:07 | 81.20 | 568 |
| 07.11.2024 | 09:30:11 | 82.00 | 34 |
| 06.11.2024 | 17:06:21 | 82.00 | 245 |
| 06.11.2024 | 16:35:20 | 81.80 | 3'531 |
| 06.11.2024 | 16:35:20 | 81.80 | 3'601 |
| 06.11.2024 | 16:35:20 | 81.80 | 9'965 |
| 06.11.2024 | 16:21:39 | 81.60 | 174 |
| 06.11.2024 | 15:48:10 | 81.60 | 491 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in GBX
