WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 6/26/2024 4:41:50 PM | Chg. +1.00 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.80GBX | +1.57% | 29,688 Turnover(GBP): 19,176.5010 |
-Bid Size: - | -Ask Size: - | 64.80 | 64.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 4:41:50 PM | 64.80 | 17,145 |
| 6/26/2024 | 4:41:50 PM | 64.70 | 2,787 |
| 6/26/2024 | 3:50:33 PM | 64.20 | 747 |
| 6/26/2024 | 3:50:33 PM | 64.20 | 2,505 |
| 6/26/2024 | 3:48:19 PM | 64.20 | 2,019 |
| 6/26/2024 | 3:48:19 PM | 64.20 | 4,485 |
| 6/25/2024 | 5:16:43 PM | 63.80 | 12 |
| 6/25/2024 | 4:01:08 PM | 64.20 | 287 |
| 6/25/2024 | 3:09:26 PM | 65.80 | 480 |
| 6/25/2024 | 2:40:55 PM | 65.20 | 581 |
| 6/25/2024 | 2:23:07 PM | 64.80 | 189 |
| 6/25/2024 | 1:50:33 PM | 64.80 | 100 |
| 6/24/2024 | 4:36:05 PM | 64.20 | 2,500 |
All quotes in GBX
