WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 26/06/2024 16:41:50 | Chg. +1.00 | Volume | Bid17:30:01 | Ask17:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 64.80GBX | +1.57% | 29,688 Turnover(GBP): 19,176.5010 |
-Bid Size: - | -Ask Size: - | 64.80 | 64.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 16:41:50 | 64.80 | 17,145 |
| 26/06/2024 | 16:41:50 | 64.70 | 2,787 |
| 26/06/2024 | 15:50:33 | 64.20 | 747 |
| 26/06/2024 | 15:50:33 | 64.20 | 2,505 |
| 26/06/2024 | 15:48:19 | 64.20 | 2,019 |
| 26/06/2024 | 15:48:19 | 64.20 | 4,485 |
| 25/06/2024 | 17:16:43 | 63.80 | 12 |
| 25/06/2024 | 16:01:08 | 64.20 | 287 |
| 25/06/2024 | 15:09:26 | 65.80 | 480 |
| 25/06/2024 | 14:40:55 | 65.20 | 581 |
| 25/06/2024 | 14:23:07 | 64.80 | 189 |
| 25/06/2024 | 13:50:33 | 64.80 | 100 |
| 24/06/2024 | 16:36:05 | 64.20 | 2,500 |
All quotes in GBX
