WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 06/09/2024 13:53:54 | Chg. -0.20 | Volume | Bid13:53:54 | Ask13:53:54 | High | Low |
|---|---|---|---|---|---|---|
| 76.80GBX | -0.26% | 4,740 Turnover(GBP): 3,640.6120 |
76.60Bid Size: 500 | 77.60Ask Size: 8,590 | 77.60 | 76.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:53:54 | 76.80 | 808 |
| 06/09/2024 | 09:50:34 | 76.20 | 1,956 |
| 06/09/2024 | 09:41:40 | 77.60 | 86 |
| 06/09/2024 | 09:22:57 | 77.40 | 1,890 |
| 05/09/2024 | 17:21:53 | 77.00 | 419 |
| 05/09/2024 | 17:21:53 | 76.80 | 629 |
| 05/09/2024 | 17:21:53 | 76.80 | 1,297 |
| 05/09/2024 | 17:20:23 | 77.60 | 64 |
| 05/09/2024 | 17:08:42 | 76.80 | 1 |
| 05/09/2024 | 16:41:49 | 77.00 | 4,687 |
| 05/09/2024 | 15:09:06 | 74.40 | 36 |
| 05/09/2024 | 15:08:56 | 74.40 | 36 |
| 05/09/2024 | 15:00:33 | 77.20 | 1,828 |
All quotes in GBX
