WAERTSILAE/ FI0009003727 /
| 16/08/2024 09:43:48 | Chg. -0.010 | Volume | Bid09:51:21 | Ask09:51:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.520EUR | -0.05% | - Turnover: - |
18.505Bid Size: 405 | 18.565Ask Size: 405 | 10.91 bill.EUR | 1.73% | 42.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:43:48 | 18.520 | 0 |
| 16/08/2024 | 09:14:07 | 18.505 | 0 |
| 16/08/2024 | 08:00:06 | 18.475 | 0 |
| 15/08/2024 | 21:43:33 | 18.530 | 0 |
| 15/08/2024 | 21:13:33 | 18.530 | 0 |
| 15/08/2024 | 20:43:18 | 18.530 | 0 |
| 15/08/2024 | 20:13:32 | 18.530 | 0 |
| 15/08/2024 | 19:43:00 | 18.530 | 0 |
| 15/08/2024 | 19:13:02 | 18.530 | 0 |
| 15/08/2024 | 18:44:05 | 18.530 | 0 |
| 15/08/2024 | 18:13:07 | 18.530 | 0 |
| 15/08/2024 | 17:43:18 | 18.530 | 0 |
| 15/08/2024 | 17:13:47 | 18.530 | 0 |
All quotes in EUR
