W W Grainger INC WW GRAINGER ORD .../ US3848021040 /
| 18/09/2024 17:27:02 | Chg. -0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,016.68USD | -0.07% | 115 Turnover: 116,873.76 |
-Bid Size: - | -Ask Size: - | 49.59 bill.USD | 0.72% | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:27:02 | 1,016.68 | 18 |
| 18/09/2024 | 17:26:40 | 1,016.65 | 52 |
| 18/09/2024 | 17:17:35 | 1,016.35 | 1 |
| 18/09/2024 | 16:56:13 | 1,015.85 | 15 |
| 18/09/2024 | 16:56:13 | 1,015.85 | 15 |
| 18/09/2024 | 16:50:55 | 1,015.50 | 2 |
| 18/09/2024 | 16:41:15 | 1,014.56 | 0 |
| 18/09/2024 | 16:33:17 | 1,015.06 | 1 |
| 18/09/2024 | 16:24:40 | 1,016.28 | 3 |
| 18/09/2024 | 16:19:07 | 1,015.61 | 4 |
| 18/09/2024 | 16:00:11 | 1,014.42 | 3 |
| 18/09/2024 | 15:51:33 | 1,020.87 | 0 |
| 18/09/2024 | 15:35:24 | 1,015.62 | 1 |
All quotes in USD
