W. R. Berkley Corp WR BERKLEY ORD.../ US0844231029 /
| 18/10/2024 19:39:20 | Chg. +1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.42USD | +1.80% | 1,011 Turnover: 61,891.59 |
-Bid Size: - | -Ask Size: - | 23.31 bill.USD | 2.10% | 18.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:39:20 | 61.42 | 2 |
| 18/10/2024 | 19:32:15 | 61.42 | 0 |
| 18/10/2024 | 19:32:15 | 61.42 | 0 |
| 18/10/2024 | 19:07:10 | 61.39 | 0 |
| 18/10/2024 | 18:31:29 | 61.42 | 0 |
| 18/10/2024 | 18:07:30 | 61.28 | 0 |
| 18/10/2024 | 17:52:59 | 61.24 | 1 |
| 18/10/2024 | 17:52:55 | 61.25 | 1 |
| 18/10/2024 | 17:52:06 | 61.27 | 3 |
| 18/10/2024 | 17:51:50 | 61.28 | 100 |
| 18/10/2024 | 17:20:24 | 61.28 | 12 |
| 18/10/2024 | 17:18:22 | 61.31 | 3 |
| 18/10/2024 | 17:15:29 | 61.26 | 0 |
All quotes in USD
