W.A.G Payment Solutions PLC ORD 1.../ GB00BLGXWY71 /
| 12/11/2024 17:19:49 | Chg. +0.7000 | Volume | Bid17:40:01 | Demandez à17:56:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 81.5000GBX | +0.87% | 10,141 Chiffrre d'affaires(GBP): 8,264.7620 |
-Bid taille: - | -Ask la taille: - | 83.0000 | 81.2000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 17:19:49 | 81.5000 | 10,000 |
| 12/11/2024 | 16:45:26 | 81.2000 | 25 |
| 12/11/2024 | 15:35:54 | 81.4000 | 44 |
| 12/11/2024 | 15:35:54 | 81.2000 | 43 |
| 12/11/2024 | 14:43:59 | 81.8000 | 25 |
| 12/11/2024 | 13:03:33 | 82.0000 | 4 |
| 12/11/2024 | 09:00:27 | 83.0000 | 0 |
| 12/11/2024 | 09:00:27 | 83.0000 | 0 |
| 12/11/2024 | 09:00:27 | 83.0000 | 0 |
| 11/11/2024 | 13:22:15 | 80.8000 | 0 |
| 11/11/2024 | 12:07:27 | 82.4206 | 598 |
| 11/11/2024 | 11:45:58 | 82.4220 | 970 |
| 11/11/2024 | 10:39:36 | 82.3990 | 6,000 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans GBX
