W.A.G Payment Solutions PLC ORD 1.../ GB00BLGXWY71 /
| 2024-11-12 9:00:27 AM | Chg. +2.2000 | Volume | Bid11:01:00 AM | Ask10:49:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.0000GBX | +2.72% | - Turnover(GBP): - |
81.2000Bid Size: 2,729 | 82.4000Ask Size: 391 | 83.0000 | 83.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:27 AM | 83.0000 | 0 |
| 2024-11-12 | 9:00:27 AM | 83.0000 | 0 |
| 2024-11-12 | 9:00:27 AM | 83.0000 | 0 |
| 2024-11-11 | 1:22:15 PM | 80.8000 | 0 |
| 2024-11-11 | 12:07:27 PM | 82.4206 | 598 |
| 2024-11-11 | 11:45:58 AM | 82.4220 | 970 |
| 2024-11-11 | 10:39:36 AM | 82.3990 | 6,000 |
| 2024-11-11 | 9:20:10 AM | 81.5000 | 1 |
| 2024-11-08 | 5:38:42 PM | 81.4000 | 15,469 |
| 2024-11-08 | 5:11:43 PM | 83.0000 | 408 |
| 2024-11-08 | 5:11:41 PM | 83.0000 | 391 |
| 2024-11-08 | 1:36:38 PM | 78.4000 | 205 |
| 2024-11-08 | 1:36:36 PM | 81.6000 | 394 |
All quotes in GBX
