W.A.G Payment Solutions PLC ORD 1.../ GB00BLGXWY71 /
| 11/12/2024 5:19:49 PM | Chg. +0.7000 | Volume | Bid5:40:01 PM | Ask5:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.5000GBX | +0.87% | 10,141 Turnover(GBP): 8,264.7620 |
-Bid Size: - | -Ask Size: - | 83.0000 | 81.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:19:49 PM | 81.5000 | 10,000 |
| 11/12/2024 | 4:45:26 PM | 81.2000 | 25 |
| 11/12/2024 | 3:35:54 PM | 81.4000 | 44 |
| 11/12/2024 | 3:35:54 PM | 81.2000 | 43 |
| 11/12/2024 | 2:43:59 PM | 81.8000 | 25 |
| 11/12/2024 | 1:03:33 PM | 82.0000 | 4 |
| 11/12/2024 | 9:00:27 AM | 83.0000 | 0 |
| 11/12/2024 | 9:00:27 AM | 83.0000 | 0 |
| 11/12/2024 | 9:00:27 AM | 83.0000 | 0 |
| 11/11/2024 | 1:22:15 PM | 80.8000 | 0 |
| 11/11/2024 | 12:07:27 PM | 82.4206 | 598 |
| 11/11/2024 | 11:45:58 AM | 82.4220 | 970 |
| 11/11/2024 | 10:39:36 AM | 82.3990 | 6,000 |
All quotes in GBX
