VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 26/09/2024 20:15:34 | Chg. +2.1200 | Volume | Bid21:59:59 | Demandez à21:59:59 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 94.9200EUR | +2.28% | 5,237 Chiffrre d'affaires: 497,864.4600 |
94.9200Bid taille: 420 | 95.5000Ask la taille: 420 | 49.55 Mrd.EUR | 9.56% | 2.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 20:15:34 | 94.9200 | 30 |
| 26/09/2024 | 17:55:53 | 94.9600 | 63 |
| 26/09/2024 | 17:36:10 | 94.9000 | 100 |
| 26/09/2024 | 17:22:43 | 95.1800 | 20 |
| 26/09/2024 | 17:00:08 | 94.9800 | 150 |
| 26/09/2024 | 16:45:17 | 95.0000 | 215 |
| 26/09/2024 | 16:43:42 | 95.0000 | 435 |
| 26/09/2024 | 16:43:26 | 95.0200 | 18 |
| 26/09/2024 | 16:37:43 | 95.0000 | 52 |
| 26/09/2024 | 16:33:18 | 95.2400 | 100 |
| 26/09/2024 | 16:16:38 | 95.2800 | 50 |
| 26/09/2024 | 16:01:24 | 95.4800 | 10 |
| 26/09/2024 | 15:57:01 | 95.4400 | 116 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
