VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-12-20 8:23:58 PM | Chg. +2.3200 | Volume | Bid9:53:14 PM | Ask9:53:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.7800EUR | +2.65% | 6,715 Turnover: 591,489.7000 |
89.6000Bid Size: 300 | 89.9800Ask Size: 300 | 45.63 bill.EUR | 10.10% | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:23:58 PM | 89.7800 | 111 |
| 2024-12-20 | 8:11:12 PM | 89.6000 | 175 |
| 2024-12-20 | 7:27:06 PM | 89.5600 | 8 |
| 2024-12-20 | 7:23:05 PM | 89.2000 | 50 |
| 2024-12-20 | 7:11:49 PM | 89.7000 | 23 |
| 2024-12-20 | 6:57:50 PM | 89.6400 | 300 |
| 2024-12-20 | 6:56:32 PM | 89.7000 | 10 |
| 2024-12-20 | 6:53:48 PM | 89.7000 | 10 |
| 2024-12-20 | 6:43:34 PM | 89.4800 | 100 |
| 2024-12-20 | 5:41:08 PM | 89.1400 | 300 |
| 2024-12-20 | 5:36:54 PM | 88.5400 | 40 |
| 2024-12-20 | 4:53:10 PM | 89.1400 | 35 |
| 2024-12-20 | 4:33:46 PM | 89.3000 | 90 |
All quotes in EUR
